Market Cap $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
49 Seconds ago
XDE II (XDE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $1.1399 | $1.1399 | $1.1399 | $1.1399 | $1 | - |
| May-11 2022 | $1.1399 | $0.618 | $1.1399 | $0.618 | $1 | - |
| May-10 2022 | $0.618 | $0.618 | $0.618 | $0.618 | - | - |
| May-09 2022 | $0.714071 | $0.664725 | $0.714071 | $0.674568 | - | - |
| May-08 2022 | $0.674599 | $0.574739 | $0.675372 | $0.61746 | $9 | - |
| May-06 2022 | $0.943593 | $0.920084 | $0.972262 | $0.954481 | $15 | - |
| May-05 2022 | $0.954386 | $0.946082 | $1.2198 | $0.988674 | $38 | - |
| May-04 2022 | $0.988709 | $0.988709 | $0.9973 | $0.9949 | $7 | - |
| Apr-02 2022 | $2.0799 | $2.0799 | $2.0799 | $2.0799 | - | - |
| Apr-01 2022 | $2.0799 | $2.0799 | $2.0799 | $2.0799 | - | - |
| Mar-15 2022 | $0.789194 | $0.783621 | $0.829609 | $0.829416 | $7 | - |
| Mar-14 2022 | $0.828897 | $0.816792 | $2.0799 | $2.0799 | $10 | - |
| Mar-13 2022 | $2.0799 | $0.871895 | $2.0799 | $0.871895 | - | - |
| Mar-12 2022 | $0.871895 | $0.871895 | $0.871895 | $0.871895 | $3 | - |
| Mar-02 2022 | $0.77409 | $0.77409 | $0.774093 | $0.774093 | - | - |