時価総額 $2.45T
-0.86%
ボリューム24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $1.1399 | $1.1399 | $1.1399 | $1.1399 | $1 | - |
| May-11 2022 | $1.1399 | $0.618 | $1.1399 | $0.618 | $1 | - |
| May-10 2022 | $0.618 | $0.618 | $0.618 | $0.618 | - | - |
| May-09 2022 | $0.714071 | $0.664725 | $0.714071 | $0.674568 | - | - |
| May-08 2022 | $0.674599 | $0.574739 | $0.675372 | $0.61746 | $9 | - |
| May-06 2022 | $0.943593 | $0.920084 | $0.972262 | $0.954481 | $15 | - |
| May-05 2022 | $0.954386 | $0.946082 | $1.2198 | $0.988674 | $38 | - |
| May-04 2022 | $0.988709 | $0.988709 | $0.9973 | $0.9949 | $7 | - |
| Apr-02 2022 | $2.0799 | $2.0799 | $2.0799 | $2.0799 | - | - |
| Apr-01 2022 | $2.0799 | $2.0799 | $2.0799 | $2.0799 | - | - |
| Mar-15 2022 | $0.789194 | $0.783621 | $0.829609 | $0.829416 | $7 | - |
| Mar-14 2022 | $0.828897 | $0.816792 | $2.0799 | $2.0799 | $10 | - |
| Mar-13 2022 | $2.0799 | $0.871895 | $2.0799 | $0.871895 | - | - |
| Mar-12 2022 | $0.871895 | $0.871895 | $0.871895 | $0.871895 | $3 | - |
| Mar-02 2022 | $0.77409 | $0.77409 | $0.774093 | $0.774093 | - | - |