Market Cap $2.50T
-2.84%
Volume 24h $170.49B
19.06%
BTC % 50.58%
-0.37%
ETH % 15.41%
1.03%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000022673 | $0.0000022499 | $0.000002272 | $0.0000022615 | $3,447 | - |
Apr-22 2024 | $0.0000022592 | $0.00000221 | $0.0000022624 | $0.00000221 | $5,574 | - |
Apr-21 2024 | $0.0000022066 | $0.000002185 | $0.0000022125 | $0.0000021961 | $3,381 | - |
Apr-20 2024 | $0.0000021961 | $0.0000021475 | $0.0000021961 | $0.0000021504 | $2,979 | - |
Apr-19 2024 | $0.0000021504 | $0.0000020986 | $0.0000021742 | $0.0000021482 | $9,061 | - |
Apr-18 2024 | $0.0000021482 | $0.0000021084 | $0.0000021573 | $0.0000021084 | $9,658 | - |
Apr-17 2024 | $0.0000021255 | $0.0000020942 | $0.0000021424 | $0.0000021303 | $8,316 | - |
Apr-16 2024 | $0.0000021303 | $0.000002097 | $0.0000021497 | $0.0000021497 | $11,341 | - |
Apr-15 2024 | $0.0000021497 | $0.0000021497 | $0.000002215 | $0.0000021827 | $9,496 | - |
Apr-14 2024 | $0.0000021814 | $0.000002125 | $0.0000021834 | $0.0000021486 | $17,931 | - |
Apr-13 2024 | $0.0000021742 | $0.0000020994 | $0.0000022467 | $0.000002245 | $28,486 | - |
Apr-12 2024 | $0.000002245 | $0.0000022354 | $0.0000023026 | $0.0000022666 | $9,704 | - |
Apr-11 2024 | $0.0000022666 | $0.0000022392 | $0.0000022805 | $0.0000022724 | $5,094 | - |
Apr-10 2024 | $0.0000022686 | $0.0000022019 | $0.00000227 | $0.0000022221 | $8,186 | - |
Apr-09 2024 | $0.0000022221 | $0.0000022102 | $0.0000022365 | $0.0000022365 | $3,604 | - |