Cap Mercado $2.41T
-3.54%
Volume 24h $228.61B
-9.57%
BTC % 51.24%
-0.78%
ETH % 15.28%
1.7%
Moedas
26.600
+41
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000021497 | $0.0000021497 | $0.000002215 | $0.0000021827 | $9,496 | - |
| Apr-14 2024 | $0.0000021814 | $0.000002125 | $0.0000021834 | $0.0000021486 | $17,931 | - |
| Apr-13 2024 | $0.0000021742 | $0.0000020994 | $0.0000022467 | $0.000002245 | $28,486 | - |
| Apr-12 2024 | $0.000002245 | $0.0000022354 | $0.0000023026 | $0.0000022666 | $9,704 | - |
| Apr-11 2024 | $0.0000022666 | $0.0000022392 | $0.0000022805 | $0.0000022724 | $5,094 | - |
| Apr-10 2024 | $0.0000022686 | $0.0000022019 | $0.00000227 | $0.0000022221 | $8,186 | - |
| Apr-09 2024 | $0.0000022221 | $0.0000022102 | $0.0000022365 | $0.0000022365 | $3,604 | - |
| Apr-08 2024 | $0.0000022408 | $0.0000022211 | $0.0000022666 | $0.0000022296 | $7,511 | - |
| Apr-07 2024 | $0.000002221 | $0.000002221 | $0.000002244 | $0.0000022393 | $1,275 | - |
| Apr-06 2024 | $0.0000022393 | $0.0000022176 | $0.0000022393 | $0.0000022176 | $1,315 | - |
| Apr-05 2024 | $0.0000022295 | $0.0000021954 | $0.0000022457 | $0.0000022273 | $4,896 | - |
| Apr-04 2024 | $0.0000022273 | $0.0000021905 | $0.0000022591 | $0.0000021905 | $6,743 | - |
| Apr-03 2024 | $0.0000021873 | $0.0000021427 | $0.0000021955 | $0.0000021589 | $8,725 | - |
| Apr-02 2024 | $0.0000021697 | $0.0000021592 | $0.0000022248 | $0.0000022248 | $7,917 | - |
| Apr-01 2024 | $0.0000022248 | $0.0000021996 | $0.0000022834 | $0.0000022834 | $8,194 | - |