Cap Mercado $2.76T
0.58%
Volume 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000021681 | $0.0000021681 | $0.0000021753 | $0.000002169 | - | - |
| Apr-29 2026 | $0.000002169 | $0.0000021573 | $0.0000021931 | $0.0000021766 | - | - |
| Apr-28 2026 | $0.0000021766 | $0.0000021766 | $0.0000021886 | $0.0000021872 | - | - |
| Apr-27 2026 | $0.0000021829 | $0.0000021813 | $0.0000022104 | $0.0000022069 | $1,243 | - |
| Apr-26 2026 | $0.0000022069 | $0.0000021842 | $0.0000022106 | $0.000002193 | - | - |
| Apr-25 2026 | $0.000002193 | $0.0000021907 | $0.0000022086 | $0.0000022086 | - | - |
| Apr-24 2026 | $0.0000022087 | $0.0000022003 | $0.0000022134 | $0.0000022134 | - | - |
| Apr-23 2026 | $0.0000022114 | $0.0000021991 | $0.0000022132 | $0.0000022101 | - | - |
| Apr-22 2026 | $0.0000022139 | $0.0000021985 | $0.000002233 | $0.0000021985 | $4,072 | - |
| Apr-21 2026 | $0.0000021911 | $0.0000021911 | $0.0000022129 | $0.0000021951 | - | - |
| Apr-20 2026 | $0.0000021951 | $0.000002169 | $0.0000021952 | $0.000002169 | - | - |
| Apr-19 2026 | $0.000002169 | $0.000002169 | $0.0000021934 | $0.0000021908 | $2,943 | - |
| Apr-18 2026 | $0.0000021908 | $0.0000021908 | $0.000002226 | $0.0000022186 | $2,474 | - |
| Apr-17 2026 | $0.0000022242 | $0.0000021893 | $0.0000022242 | $0.0000022043 | - | - |
| Apr-16 2026 | $0.0000022057 | $0.0000021713 | $0.0000022057 | $0.0000021817 | - | - |