Cap Mercato $2.66T
0.33%
Volume 24o $153.26B
3.02%
BTC % 58.35%
-0.08%
ETH % 9.66%
0%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di XDoge Network (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000022314 | $0.0000022199 | $0.0000022314 | $0.0000022199 | $1,220 | - |
| May-19 2026 | $0.0000022079 | $0.0000022079 | $0.0000022095 | $0.0000022095 | $710 | - |
| May-18 2026 | $0.000002205 | $0.000002205 | $0.0000022279 | $0.0000022279 | $3,015 | - |
| May-17 2026 | $0.0000022343 | $0.0000022336 | $0.0000022449 | $0.0000022449 | $218 | - |
| May-16 2026 | $0.0000022449 | $0.0000022326 | $0.0000022723 | $0.0000022723 | - | - |
| May-15 2026 | $0.0000022723 | $0.0000022723 | $0.0000023017 | $0.0000022875 | - | - |
| May-14 2026 | $0.0000022875 | $0.0000022636 | $0.0000022915 | $0.0000022733 | $3,173 | - |
| May-13 2026 | $0.0000022733 | $0.0000022619 | $0.000002294 | $0.000002263 | - | - |
| May-12 2026 | $0.0000022632 | $0.0000022355 | $0.0000022686 | $0.0000022674 | - | - |
| May-11 2026 | $0.0000022835 | $0.0000022327 | $0.0000022835 | $0.0000022603 | $6,468 | - |
| May-10 2026 | $0.0000022603 | $0.0000022222 | $0.0000022603 | $0.0000022222 | $4,230 | - |
| May-09 2026 | $0.0000022222 | $0.0000022191 | $0.0000022408 | $0.0000022324 | - | - |
| May-08 2026 | $0.0000022324 | $0.0000022049 | $0.0000022324 | $0.0000022049 | - | - |
| May-07 2026 | $0.0000022049 | $0.0000022049 | $0.0000022343 | $0.0000022306 | $2,893 | - |
| May-06 2026 | $0.0000022306 | $0.0000021995 | $0.0000022399 | $0.0000021995 | - | - |