Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de XDoge Network (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000021482 | $0.0000021084 | $0.0000021573 | $0.0000021084 | $9,658 | - |
| Apr-17 2024 | $0.0000021255 | $0.0000020942 | $0.0000021424 | $0.0000021303 | $8,316 | - |
| Apr-16 2024 | $0.0000021303 | $0.000002097 | $0.0000021497 | $0.0000021497 | $11,341 | - |
| Apr-15 2024 | $0.0000021497 | $0.0000021497 | $0.000002215 | $0.0000021827 | $9,496 | - |
| Apr-14 2024 | $0.0000021814 | $0.000002125 | $0.0000021834 | $0.0000021486 | $17,931 | - |
| Apr-13 2024 | $0.0000021742 | $0.0000020994 | $0.0000022467 | $0.000002245 | $28,486 | - |
| Apr-12 2024 | $0.000002245 | $0.0000022354 | $0.0000023026 | $0.0000022666 | $9,704 | - |
| Apr-11 2024 | $0.0000022666 | $0.0000022392 | $0.0000022805 | $0.0000022724 | $5,094 | - |
| Apr-10 2024 | $0.0000022686 | $0.0000022019 | $0.00000227 | $0.0000022221 | $8,186 | - |
| Apr-09 2024 | $0.0000022221 | $0.0000022102 | $0.0000022365 | $0.0000022365 | $3,604 | - |
| Apr-08 2024 | $0.0000022408 | $0.0000022211 | $0.0000022666 | $0.0000022296 | $7,511 | - |
| Apr-07 2024 | $0.000002221 | $0.000002221 | $0.000002244 | $0.0000022393 | $1,275 | - |
| Apr-06 2024 | $0.0000022393 | $0.0000022176 | $0.0000022393 | $0.0000022176 | $1,315 | - |
| Apr-05 2024 | $0.0000022295 | $0.0000021954 | $0.0000022457 | $0.0000022273 | $4,896 | - |
| Apr-04 2024 | $0.0000022273 | $0.0000021905 | $0.0000022591 | $0.0000021905 | $6,743 | - |