시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000021573 | $0.0000021287 | $0.0000021989 | $0.0000021989 | $12,454 | - |
| Apr-30 2024 | $0.0000021989 | $0.0000021595 | $0.0000022482 | $0.0000022315 | $13,008 | - |
| Apr-29 2024 | $0.0000022315 | $0.0000022083 | $0.0000022391 | $0.0000022391 | $3,349 | - |
| Apr-28 2024 | $0.0000022391 | $0.0000022287 | $0.0000022485 | $0.0000022287 | $1,979 | - |
| Apr-27 2024 | $0.0000022287 | $0.0000022147 | $0.000002245 | $0.000002245 | $2,424 | - |
| Apr-26 2024 | $0.000002245 | $0.0000022385 | $0.000002273 | $0.000002273 | $1,927 | - |
| Apr-25 2024 | $0.000002273 | $0.0000022473 | $0.0000022734 | $0.0000022554 | $3,090 | - |
| Apr-24 2024 | $0.0000022554 | $0.0000022486 | $0.0000022798 | $0.0000022673 | $6,483 | - |
| Apr-23 2024 | $0.0000022673 | $0.0000022499 | $0.000002272 | $0.0000022615 | $3,447 | - |
| Apr-22 2024 | $0.0000022592 | $0.00000221 | $0.0000022624 | $0.00000221 | $5,574 | - |
| Apr-21 2024 | $0.0000022066 | $0.000002185 | $0.0000022125 | $0.0000021961 | $3,381 | - |
| Apr-20 2024 | $0.0000021961 | $0.0000021475 | $0.0000021961 | $0.0000021504 | $2,979 | - |
| Apr-19 2024 | $0.0000021504 | $0.0000020986 | $0.0000021742 | $0.0000021482 | $9,061 | - |
| Apr-18 2024 | $0.0000021482 | $0.0000021084 | $0.0000021573 | $0.0000021084 | $9,658 | - |
| Apr-17 2024 | $0.0000021255 | $0.0000020942 | $0.0000021424 | $0.0000021303 | $8,316 | - |