Cap Marché $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000021573 | $0.0000021287 | $0.0000021989 | $0.0000021989 | $12,454 | - |
Apr-30 2024 | $0.0000021989 | $0.0000021595 | $0.0000022482 | $0.0000022315 | $13,008 | - |
Apr-29 2024 | $0.0000022315 | $0.0000022083 | $0.0000022391 | $0.0000022391 | $3,349 | - |
Apr-28 2024 | $0.0000022391 | $0.0000022287 | $0.0000022485 | $0.0000022287 | $1,979 | - |
Apr-27 2024 | $0.0000022287 | $0.0000022147 | $0.000002245 | $0.000002245 | $2,424 | - |
Apr-26 2024 | $0.000002245 | $0.0000022385 | $0.000002273 | $0.000002273 | $1,927 | - |
Apr-25 2024 | $0.000002273 | $0.0000022473 | $0.0000022734 | $0.0000022554 | $3,090 | - |
Apr-24 2024 | $0.0000022554 | $0.0000022486 | $0.0000022798 | $0.0000022673 | $6,483 | - |
Apr-23 2024 | $0.0000022673 | $0.0000022499 | $0.000002272 | $0.0000022615 | $3,447 | - |
Apr-22 2024 | $0.0000022592 | $0.00000221 | $0.0000022624 | $0.00000221 | $5,574 | - |
Apr-21 2024 | $0.0000022066 | $0.000002185 | $0.0000022125 | $0.0000021961 | $3,381 | - |
Apr-20 2024 | $0.0000021961 | $0.0000021475 | $0.0000021961 | $0.0000021504 | $2,979 | - |
Apr-19 2024 | $0.0000021504 | $0.0000020986 | $0.0000021742 | $0.0000021482 | $9,061 | - |
Apr-18 2024 | $0.0000021482 | $0.0000021084 | $0.0000021573 | $0.0000021084 | $9,658 | - |
Apr-17 2024 | $0.0000021255 | $0.0000020942 | $0.0000021424 | $0.0000021303 | $8,316 | - |