Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
45 секунд тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000021573 | $0.0000021287 | $0.0000021989 | $0.0000021989 | $12,454 | - |
| Apr-30 2024 | $0.0000021989 | $0.0000021595 | $0.0000022482 | $0.0000022315 | $13,008 | - |
| Apr-29 2024 | $0.0000022315 | $0.0000022083 | $0.0000022391 | $0.0000022391 | $3,349 | - |
| Apr-28 2024 | $0.0000022391 | $0.0000022287 | $0.0000022485 | $0.0000022287 | $1,979 | - |
| Apr-27 2024 | $0.0000022287 | $0.0000022147 | $0.000002245 | $0.000002245 | $2,424 | - |
| Apr-26 2024 | $0.000002245 | $0.0000022385 | $0.000002273 | $0.000002273 | $1,927 | - |
| Apr-25 2024 | $0.000002273 | $0.0000022473 | $0.0000022734 | $0.0000022554 | $3,090 | - |
| Apr-24 2024 | $0.0000022554 | $0.0000022486 | $0.0000022798 | $0.0000022673 | $6,483 | - |
| Apr-23 2024 | $0.0000022673 | $0.0000022499 | $0.000002272 | $0.0000022615 | $3,447 | - |
| Apr-22 2024 | $0.0000022592 | $0.00000221 | $0.0000022624 | $0.00000221 | $5,574 | - |
| Apr-21 2024 | $0.0000022066 | $0.000002185 | $0.0000022125 | $0.0000021961 | $3,381 | - |
| Apr-20 2024 | $0.0000021961 | $0.0000021475 | $0.0000021961 | $0.0000021504 | $2,979 | - |
| Apr-19 2024 | $0.0000021504 | $0.0000020986 | $0.0000021742 | $0.0000021482 | $9,061 | - |
| Apr-18 2024 | $0.0000021482 | $0.0000021084 | $0.0000021573 | $0.0000021084 | $9,658 | - |
| Apr-17 2024 | $0.0000021255 | $0.0000020942 | $0.0000021424 | $0.0000021303 | $8,316 | - |