Рыночная кепка $2.67T
0.11%
Объем 24h $152.14B
2.26%
BTC % 58.38%
-0.06%
ETH % 9.66%
-0.1%
Монеты
34.658
+5
Биржи
875
Последнее обновление
8 секунд тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000022408 | $0.0000022375 | $0.0000022408 | $0.0000022375 | $1,913 | - |
| May-20 2026 | $0.0000022314 | $0.0000022199 | $0.0000022314 | $0.0000022199 | $1,220 | - |
| May-19 2026 | $0.0000022079 | $0.0000022079 | $0.0000022095 | $0.0000022095 | $710 | - |
| May-18 2026 | $0.000002205 | $0.000002205 | $0.0000022279 | $0.0000022279 | $3,015 | - |
| May-17 2026 | $0.0000022343 | $0.0000022336 | $0.0000022449 | $0.0000022449 | $218 | - |
| May-16 2026 | $0.0000022449 | $0.0000022326 | $0.0000022723 | $0.0000022723 | - | - |
| May-15 2026 | $0.0000022723 | $0.0000022723 | $0.0000023017 | $0.0000022875 | - | - |
| May-14 2026 | $0.0000022875 | $0.0000022636 | $0.0000022915 | $0.0000022733 | $3,173 | - |
| May-13 2026 | $0.0000022733 | $0.0000022619 | $0.000002294 | $0.000002263 | - | - |
| May-12 2026 | $0.0000022632 | $0.0000022355 | $0.0000022686 | $0.0000022674 | - | - |
| May-11 2026 | $0.0000022835 | $0.0000022327 | $0.0000022835 | $0.0000022603 | $6,468 | - |
| May-10 2026 | $0.0000022603 | $0.0000022222 | $0.0000022603 | $0.0000022222 | $4,230 | - |
| May-09 2026 | $0.0000022222 | $0.0000022191 | $0.0000022408 | $0.0000022324 | - | - |
| May-08 2026 | $0.0000022324 | $0.0000022049 | $0.0000022324 | $0.0000022049 | - | - |
| May-07 2026 | $0.0000022049 | $0.0000022049 | $0.0000022343 | $0.0000022306 | $2,893 | - |