Market Cap $2.48T -1.04%
Volume 24h $126.15B -33.1%
BTC % 50.71% 0.05%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00335159 $0.00328421 $0.00339628 $0.00331419 - $307,262
Jan-06 2021 $0.00331764 $0.00301626 $0.00331917 $0.00305932 - $304,149
Jan-05 2021 $0.0030589 $0.00271991 $0.00309938 $0.00287747 - $280,428
Jan-04 2021 $0.00287713 $0.00258505 $0.00300962 $0.00294676 - $263,764
Jan-03 2021 $0.00295461 $0.00288471 $0.00311477 $0.00289214 - $270,867
Jan-02 2021 $0.00288734 $0.00261821 $0.00298396 $0.00264369 - $264,701
Jan-01 2021 $0.00264295 $0.00259232 $0.00266406 $0.00261098 - $242,295
Dec-31 2020 $0.00261096 $0.00253818 $0.00263204 $0.00259569 - $239,364
Dec-30 2020 $0.00259502 $0.00246262 $0.00260387 $0.00246262 - $237,902
Dec-29 2020 $0.0024627 $0.00233886 $0.00246336 $0.00243763 - $225,771
Dec-28 2020 $0.00243759 $0.00235869 $0.00246502 $0.00236519 - $223,470
Dec-27 2020 $0.00236814 $0.00233305 $0.002546 $0.00237983 - $217,102
Dec-26 2020 $0.00237907 $0.00220704 $0.00240463 $0.00221982 - $218,104
Dec-25 2020 $0.00222049 $0.00211173 $0.00222391 $0.00213592 - $203,566
Dec-24 2020 $0.0021384 $0.00204998 $0.00213914 $0.00209193 - $196,041

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1294 days, from day 10-10-2020.