Cap Mercato $2.45T -0.66%
Volume 24o $126.04B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
XEL - Elastic XEL

Prezzo storico di XEL - Elastic (XEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2021 $0.00335159 $0.00328421 $0.00339628 $0.00331419 - $307,262
Jan-06 2021 $0.00331764 $0.00301626 $0.00331917 $0.00305932 - $304,149
Jan-05 2021 $0.0030589 $0.00271991 $0.00309938 $0.00287747 - $280,428
Jan-04 2021 $0.00287713 $0.00258505 $0.00300962 $0.00294676 - $263,764
Jan-03 2021 $0.00295461 $0.00288471 $0.00311477 $0.00289214 - $270,867
Jan-02 2021 $0.00288734 $0.00261821 $0.00298396 $0.00264369 - $264,701
Jan-01 2021 $0.00264295 $0.00259232 $0.00266406 $0.00261098 - $242,295
Dec-31 2020 $0.00261096 $0.00253818 $0.00263204 $0.00259569 - $239,364
Dec-30 2020 $0.00259502 $0.00246262 $0.00260387 $0.00246262 - $237,902
Dec-29 2020 $0.0024627 $0.00233886 $0.00246336 $0.00243763 - $225,771
Dec-28 2020 $0.00243759 $0.00235869 $0.00246502 $0.00236519 - $223,470
Dec-27 2020 $0.00236814 $0.00233305 $0.002546 $0.00237983 - $217,102
Dec-26 2020 $0.00237907 $0.00220704 $0.00240463 $0.00221982 - $218,104
Dec-25 2020 $0.00222049 $0.00211173 $0.00222391 $0.00213592 - $203,566
Dec-24 2020 $0.0021384 $0.00204998 $0.00213914 $0.00209193 - $196,041

Analisi storica e di mercato del prezzo di XEL - Elastic (XEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1294 giorni, dal giorno 21-10-2020.