Market Cap $2.47T
-1.97%
Volume 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Coins
34.665
Exchanges
204
Live
Xeno Token (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Xeno Token (XNO) in USD Dollar. This table shows 1,684 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.435 | $0.427 | $0.449 | $0.439 | $936,673 | - |
| May-26 2026 | $0.439 | $0.433 | $0.456 | $0.444 | $1,118,967 | - |
| May-25 2026 | $0.444 | $0.431 | $0.461 | $0.433 | $1,178,140 | - |
| May-24 2026 | $0.433 | $0.43 | $0.455 | $0.446 | $860,677 | - |
| May-23 2026 | $0.447 | $0.426 | $0.447 | $0.431 | $888,690 | - |
| Sep-08 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-07 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-06 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-05 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-04 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-03 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-02 2025 | $0.0000091008 | $0.0000091008 | $0.0000502 | $0.0000502 | - | $10,771 |
| Sep-01 2025 | $0.0000502 | $0.00005019 | $0.00007254 | $0.0000725 | $83 | $59,423 |
| Aug-31 2025 | $0.0000725 | $0.00002599 | $0.00009932 | $0.000035 | $1,593 | $85,809 |
| Aug-30 2025 | $0.00003499 | $0.00002999 | $0.00005699 | $0.0000313 | $3,945 | $41,421 |