Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xeno Token (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00019808 | $0.00018106 | $0.00020812 | $0.00018704 | $1,141,687 | $234,443 |
| Apr-17 2024 | $0.00019299 | $0.00019199 | $0.00021118 | $0.00020008 | $818,060 | $228,422 |
| Apr-16 2024 | $0.00020007 | $0.00018512 | $0.00020112 | $0.00019906 | $979,968 | $236,797 |
| Apr-15 2024 | $0.00019705 | $0.00019705 | $0.00023721 | $0.00023625 | $1,116,785 | $233,229 |
| Apr-14 2024 | $0.0002181 | $0.00017513 | $0.00025617 | $0.00018223 | $1,470,302 | $258,134 |
| Apr-13 2024 | $0.00018216 | $0.00018216 | $0.00021403 | $0.00021008 | $1,201,532 | $215,607 |
| Apr-12 2024 | $0.00022105 | $0.00022105 | $0.00029303 | $0.00029001 | $1,002,527 | $261,630 |
| Apr-11 2024 | $0.00029007 | $0.00024608 | $0.00029904 | $0.000258 | $740,180 | $343,326 |
| Apr-10 2024 | $0.00025899 | $0.00024199 | $0.00026199 | $0.00025989 | $999,300 | $306,534 |
| Apr-09 2024 | $0.00025897 | $0.00025598 | $0.00026102 | $0.00025599 | $776,293 | $306,514 |
| Apr-08 2024 | $0.00025598 | $0.000242 | $0.00026094 | $0.000242 | $803,660 | $302,976 |
| Apr-07 2024 | $0.000244 | $0.000239 | $0.00026504 | $0.00025509 | $751,320 | $288,788 |
| Apr-06 2024 | $0.00025499 | $0.00024804 | $0.00026301 | $0.00025009 | $689,874 | $301,807 |
| Apr-05 2024 | $0.00025606 | $0.00024807 | $0.00026409 | $0.00026409 | $964,606 | $303,062 |
| Apr-04 2024 | $0.00027308 | $0.00023092 | $0.000284 | $0.00023102 | $802,234 | $323,216 |