Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Xeno Token (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Xeno Token (XNO) en Dólar USD. Esta tabla muestra 1,684 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.435 | $0.427 | $0.449 | $0.439 | $936,673 | - |
| May-26 2026 | $0.439 | $0.433 | $0.456 | $0.444 | $1,118,967 | - |
| May-25 2026 | $0.444 | $0.431 | $0.461 | $0.433 | $1,178,140 | - |
| May-24 2026 | $0.433 | $0.43 | $0.455 | $0.446 | $860,677 | - |
| May-23 2026 | $0.447 | $0.426 | $0.447 | $0.431 | $888,690 | - |
| Sep-08 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-07 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-06 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-05 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-04 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-03 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-02 2025 | $0.0000091008 | $0.0000091008 | $0.0000502 | $0.0000502 | - | $10,771 |
| Sep-01 2025 | $0.0000502 | $0.00005019 | $0.00007254 | $0.0000725 | $83 | $59,423 |
| Aug-31 2025 | $0.0000725 | $0.00002599 | $0.00009932 | $0.000035 | $1,593 | $85,809 |
| Aug-30 2025 | $0.00003499 | $0.00002999 | $0.00005699 | $0.0000313 | $3,945 | $41,421 |