Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Xeno Token (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00025273 | $0.00023291 | $0.00025273 | $0.00023897 | $943,665 | $299,126 |
| Apr-29 2024 | $0.00022592 | $0.00020094 | $0.00026696 | $0.00020593 | $917,191 | $267,401 |
| Apr-28 2024 | $0.00020794 | $0.00020791 | $0.00022391 | $0.00021785 | $794,857 | $246,120 |
| Apr-27 2024 | $0.00021884 | $0.00019398 | $0.00022285 | $0.00019795 | $789,290 | $259,017 |
| Apr-26 2024 | $0.00019993 | $0.00019894 | $0.00022501 | $0.00022499 | $983,003 | $236,633 |
| Apr-25 2024 | $0.000224 | $0.00020902 | $0.00023304 | $0.00022588 | $1,035,174 | $265,124 |
| Apr-24 2024 | $0.00022588 | $0.00021097 | $0.00023803 | $0.000233 | $911,044 | $267,343 |
| Apr-23 2024 | $0.00022703 | $0.0002061 | $0.00025615 | $0.00020611 | $895,636 | $268,714 |
| Apr-22 2024 | $0.00020509 | $0.00019607 | $0.00020907 | $0.00020201 | $761,059 | $242,745 |
| Apr-21 2024 | $0.00020107 | $0.00019903 | $0.00021309 | $0.00021309 | $522,438 | $237,983 |
| Apr-20 2024 | $0.00021107 | $0.00019209 | $0.0002201 | $0.00019209 | $812,418 | $249,817 |
| Apr-19 2024 | $0.00019008 | $0.00018708 | $0.0002001 | $0.00019511 | $1,145,673 | $224,974 |
| Apr-18 2024 | $0.00019808 | $0.00018106 | $0.00020812 | $0.00018704 | $1,141,687 | $234,443 |
| Apr-17 2024 | $0.00019299 | $0.00019199 | $0.00021118 | $0.00020008 | $818,060 | $228,422 |
| Apr-16 2024 | $0.00020007 | $0.00018512 | $0.00020112 | $0.00019906 | $979,968 | $236,797 |