Cap Mercado $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000224 | $0.00020902 | $0.00023304 | $0.00022588 | $1,035,174 | $265,124 |
Apr-24 2024 | $0.00022588 | $0.00021097 | $0.00023803 | $0.000233 | $911,044 | $267,343 |
Apr-23 2024 | $0.00022703 | $0.0002061 | $0.00025615 | $0.00020611 | $895,636 | $268,714 |
Apr-22 2024 | $0.00020509 | $0.00019607 | $0.00020907 | $0.00020201 | $761,059 | $242,745 |
Apr-21 2024 | $0.00020107 | $0.00019903 | $0.00021309 | $0.00021309 | $522,438 | $237,983 |
Apr-20 2024 | $0.00021107 | $0.00019209 | $0.0002201 | $0.00019209 | $812,418 | $249,817 |
Apr-19 2024 | $0.00019008 | $0.00018708 | $0.0002001 | $0.00019511 | $1,145,673 | $224,974 |
Apr-18 2024 | $0.00019808 | $0.00018106 | $0.00020812 | $0.00018704 | $1,141,687 | $234,443 |
Apr-17 2024 | $0.00019299 | $0.00019199 | $0.00021118 | $0.00020008 | $818,060 | $228,422 |
Apr-16 2024 | $0.00020007 | $0.00018512 | $0.00020112 | $0.00019906 | $979,968 | $236,797 |
Apr-15 2024 | $0.00019705 | $0.00019705 | $0.00023721 | $0.00023625 | $1,116,785 | $233,229 |
Apr-14 2024 | $0.0002181 | $0.00017513 | $0.00025617 | $0.00018223 | $1,470,302 | $258,134 |
Apr-13 2024 | $0.00018216 | $0.00018216 | $0.00021403 | $0.00021008 | $1,201,532 | $215,607 |
Apr-12 2024 | $0.00022105 | $0.00022105 | $0.00029303 | $0.00029001 | $1,002,527 | $261,630 |
Apr-11 2024 | $0.00029007 | $0.00024608 | $0.00029904 | $0.000258 | $740,180 | $343,326 |