Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-14 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-13 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-12 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-11 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-10 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-09 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-08 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-07 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-06 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-05 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-04 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-03 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-02 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-01 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |