時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-14 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-13 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-12 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-11 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-10 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-09 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-08 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-07 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-06 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-05 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-04 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-03 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-02 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-01 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |