Market Cap $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
xDollar (XDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-04 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-03 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-02 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-01 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-28 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-27 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-26 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-25 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-24 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-23 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-22 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-21 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |