Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di xDollar (XDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-04 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-03 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-02 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-01 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-28 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-27 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-26 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-25 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-24 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-23 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-22 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-21 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |