Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0475 | $1.0471 | $1.0482 | $1.0477 | $17 | - |
Mar-27 2024 | $1.0490 | $1.0456 | $1.0491 | $1.0485 | $61 | - |
Mar-26 2024 | $1.0485 | $1.0479 | $1.0547 | $1.0530 | $59 | - |
Mar-25 2024 | $1.0530 | $1.0513 | $1.0534 | $1.0530 | $11 | - |
Mar-24 2024 | $1.0530 | $1.0519 | $1.0530 | $1.0522 | $8 | - |
Mar-23 2024 | $1.0524 | $1.0522 | $1.0530 | $1.0525 | $17 | - |
Mar-22 2024 | $1.0525 | $1.0489 | $1.0535 | $1.0492 | $2,021 | - |
Mar-21 2024 | $1.0492 | $1.0480 | $1.0566 | $1.0542 | $35 | - |
Mar-20 2024 | $1.0542 | $1.0460 | $1.0560 | $1.0530 | $97 | - |
Mar-19 2024 | $1.0530 | $1.0394 | $1.0619 | $1.0498 | $228 | - |
Mar-18 2024 | $1.0498 | $1.0451 | $1.0532 | $1.0532 | $73 | - |
Mar-17 2024 | $1.0531 | $1.0502 | $1.0538 | $1.0513 | $65 | - |
Mar-16 2024 | $1.0512 | $1.0449 | $1.0512 | $1.0469 | $168 | - |
Mar-15 2024 | $1.0478 | $1.0426 | $1.0494 | $1.0437 | $98 | - |
Mar-14 2024 | $1.0437 | $1.0425 | $1.0529 | $1.0527 | $74 | - |