Рыночная кепка $2.52T
2.09%
Объем 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Монеты
26.980
+14
Биржи
885
Последнее обновление
30 секунд тому назад
xDollar Stablecoin (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0554 | $1.0494 | $1.0627 | $1.0627 | $8 | - |
| May-04 2024 | $1.0627 | $1.0497 | $1.0627 | $1.0569 | $36 | - |
| May-03 2024 | $1.0569 | $1.0497 | $1.0583 | $1.0579 | $14 | - |
| May-02 2024 | $1.0579 | $1.0507 | $1.0579 | $1.0523 | $32 | - |
| May-01 2024 | $1.0523 | $1.0453 | $1.0526 | $1.0460 | $32 | - |
| Apr-30 2024 | $1.0460 | $1.0441 | $1.0540 | $1.0540 | $59 | - |
| Apr-29 2024 | $1.0540 | $1.0494 | $1.0540 | $1.0525 | $22 | - |
| Apr-28 2024 | $1.0525 | $1.0472 | $1.0527 | $1.0472 | $13 | - |
| Apr-27 2024 | $1.0472 | $1.0448 | $1.0521 | $1.0518 | $35 | - |
| Apr-26 2024 | $1.0518 | $1.0458 | $1.0567 | $1.0554 | $28 | - |
| Apr-25 2024 | $1.0554 | $1.0494 | $1.0558 | $1.0494 | $28 | - |
| Apr-24 2024 | $1.0494 | $1.0491 | $1.0602 | $1.0590 | $60 | - |
| Apr-23 2024 | $1.0590 | $1.0526 | $1.0590 | $1.0544 | $19 | - |
| Apr-22 2024 | $1.0531 | $1.0522 | $1.0534 | $1.0522 | $255 | - |
| Apr-21 2024 | $1.0572 | $1.0524 | $1.0578 | $1.0556 | $36 | - |