Cap Marché $2.74T
-0.17%
Volume 24h $237.60B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $1.0535 | $1.0534 | $1.0556 | $1.0555 | $28 | - |
May-20 2024 | $1.0581 | $1.0519 | $1.0588 | $1.0519 | $29 | - |
May-19 2024 | $1.0519 | $1.0516 | $1.0525 | $1.0525 | $5 | - |
May-18 2024 | $1.0525 | $1.0525 | $1.0598 | $1.0534 | $8 | - |
May-17 2024 | $1.0535 | $1.0532 | $1.0544 | $1.0533 | $9 | - |
May-16 2024 | $1.0531 | $1.0511 | $1.0533 | $1.0532 | $13 | - |
May-15 2024 | $1.0532 | $1.0497 | $1.0533 | $1.0512 | $19 | - |
May-14 2024 | $1.0512 | $1.0477 | $1.0544 | $1.0509 | $20 | - |
May-13 2024 | $1.0509 | $1.0501 | $1.0551 | $1.0501 | $22 | - |
May-12 2024 | $1.0501 | $1.0501 | $1.0535 | $1.0526 | $71 | - |
May-11 2024 | $1.0526 | $1.0490 | $1.0527 | $1.0490 | $6 | - |
May-10 2024 | $1.0490 | $1.0483 | $1.0513 | $1.0513 | $10 | - |
May-09 2024 | $1.0513 | $1.0471 | $1.0513 | $1.0499 | $11 | - |
May-08 2024 | $1.0499 | $1.0499 | $1.0548 | $1.0516 | $42 | - |
May-07 2024 | $1.0516 | $1.0510 | $1.0519 | $1.0513 | $18 | - |