Market Cap $2.54T
3.41%
Volume 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Coins
26.968
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $7.124 | $7.124 | $7.276 | $7.276 | $207,633 | - |
May-03 2024 | $7.302 | $7.022 | $7.338 | $7.284 | $388,429 | - |
May-02 2024 | $7.318 | $6.798 | $7.370 | $6.908 | $309,839 | - |
May-01 2024 | $6.833 | $6.267 | $6.881 | $6.436 | $434,375 | - |
Apr-30 2024 | $6.374 | $6.130 | $6.649 | $6.600 | $351,805 | - |
Apr-29 2024 | $6.658 | $6.493 | $6.797 | $6.719 | $220,707 | - |
Apr-28 2024 | $6.733 | $6.733 | $6.917 | $6.768 | $240,765 | - |
Apr-27 2024 | $6.733 | $6.569 | $6.802 | $6.757 | $353,023 | - |
Apr-26 2024 | $6.725 | $6.725 | $6.898 | $6.850 | $354,666 | - |
Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |
Apr-21 2024 | $7.154 | $7.042 | $7.249 | $7.226 | $303,094 | - |
Apr-20 2024 | $7.203 | $6.633 | $7.250 | $6.688 | $232,132 | - |