Рыночная кепка $2.47T
-3.33%
Объем 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
xcDOT (xcDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $7.317 | $7.024 | $7.359 | $7.127 | $312,072 | - |
| May-04 2024 | $7.124 | $7.124 | $7.276 | $7.276 | $207,633 | - |
| May-03 2024 | $7.302 | $7.022 | $7.338 | $7.284 | $388,429 | - |
| May-02 2024 | $7.318 | $6.798 | $7.370 | $6.908 | $309,839 | - |
| May-01 2024 | $6.833 | $6.267 | $6.881 | $6.436 | $434,375 | - |
| Apr-30 2024 | $6.374 | $6.130 | $6.649 | $6.600 | $351,805 | - |
| Apr-29 2024 | $6.658 | $6.493 | $6.797 | $6.719 | $220,707 | - |
| Apr-28 2024 | $6.733 | $6.733 | $6.917 | $6.768 | $240,765 | - |
| Apr-27 2024 | $6.733 | $6.569 | $6.802 | $6.757 | $353,023 | - |
| Apr-26 2024 | $6.725 | $6.725 | $6.898 | $6.850 | $354,666 | - |
| Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
| Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
| Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
| Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |
| Apr-21 2024 | $7.154 | $7.042 | $7.249 | $7.226 | $303,094 | - |