Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xcDOT (xcDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
| Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
| Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
| Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |
| Apr-21 2024 | $7.154 | $7.042 | $7.249 | $7.226 | $303,094 | - |
| Apr-20 2024 | $7.203 | $6.633 | $7.250 | $6.688 | $232,132 | - |
| Apr-19 2024 | $6.634 | $6.451 | $6.845 | $6.777 | $385,652 | - |
| Apr-18 2024 | $6.801 | $6.499 | $6.801 | $6.561 | $389,733 | - |
| Apr-17 2024 | $6.610 | $6.413 | $6.748 | $6.712 | $351,404 | - |
| Apr-16 2024 | $6.719 | $6.415 | $6.789 | $6.674 | $417,615 | - |
| Apr-15 2024 | $6.735 | $6.534 | $7.169 | $6.821 | $615,675 | - |
| Apr-14 2024 | $6.874 | $6.252 | $6.874 | $6.445 | $709,491 | - |
| Apr-13 2024 | $6.463 | $5.877 | $7.341 | $7.153 | $891,022 | - |
| Apr-12 2024 | $7.073 | $6.851 | $8.493 | $8.360 | $897,326 | - |
| Apr-11 2024 | $8.334 | $8.253 | $8.507 | $8.402 | $312,596 | - |