Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $7.302 | $7.022 | $7.338 | $7.284 | $388,429 | - |
May-02 2024 | $7.318 | $6.798 | $7.370 | $6.908 | $309,839 | - |
May-01 2024 | $6.833 | $6.267 | $6.881 | $6.436 | $434,375 | - |
Apr-30 2024 | $6.374 | $6.130 | $6.649 | $6.600 | $351,805 | - |
Apr-29 2024 | $6.658 | $6.493 | $6.797 | $6.719 | $220,707 | - |
Apr-28 2024 | $6.733 | $6.733 | $6.917 | $6.768 | $240,765 | - |
Apr-27 2024 | $6.733 | $6.569 | $6.802 | $6.757 | $353,023 | - |
Apr-26 2024 | $6.725 | $6.725 | $6.898 | $6.850 | $354,666 | - |
Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |
Apr-21 2024 | $7.154 | $7.042 | $7.249 | $7.226 | $303,094 | - |
Apr-20 2024 | $7.203 | $6.633 | $7.250 | $6.688 | $232,132 | - |
Apr-19 2024 | $6.634 | $6.451 | $6.845 | $6.777 | $385,652 | - |