Cap Marché $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $7.318 | $6.798 | $7.370 | $6.908 | $309,839 | - |
May-01 2024 | $6.833 | $6.267 | $6.881 | $6.436 | $434,375 | - |
Apr-30 2024 | $6.374 | $6.130 | $6.649 | $6.600 | $351,805 | - |
Apr-29 2024 | $6.658 | $6.493 | $6.797 | $6.719 | $220,707 | - |
Apr-28 2024 | $6.733 | $6.733 | $6.917 | $6.768 | $240,765 | - |
Apr-27 2024 | $6.733 | $6.569 | $6.802 | $6.757 | $353,023 | - |
Apr-26 2024 | $6.725 | $6.725 | $6.898 | $6.850 | $354,666 | - |
Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |
Apr-21 2024 | $7.154 | $7.042 | $7.249 | $7.226 | $303,094 | - |
Apr-20 2024 | $7.203 | $6.633 | $7.250 | $6.688 | $232,132 | - |
Apr-19 2024 | $6.634 | $6.451 | $6.845 | $6.777 | $385,652 | - |
Apr-18 2024 | $6.801 | $6.499 | $6.801 | $6.561 | $389,733 | - |