Cap Mercato $2.33T
0.83%
Volume 24o $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xcDOT (xcDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $6.833 | $6.267 | $6.881 | $6.436 | $434,375 | - |
| Apr-30 2024 | $6.374 | $6.130 | $6.649 | $6.600 | $351,805 | - |
| Apr-29 2024 | $6.658 | $6.493 | $6.797 | $6.719 | $220,707 | - |
| Apr-28 2024 | $6.733 | $6.733 | $6.917 | $6.768 | $240,765 | - |
| Apr-27 2024 | $6.733 | $6.569 | $6.802 | $6.757 | $353,023 | - |
| Apr-26 2024 | $6.725 | $6.725 | $6.898 | $6.850 | $354,666 | - |
| Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
| Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
| Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
| Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |
| Apr-21 2024 | $7.154 | $7.042 | $7.249 | $7.226 | $303,094 | - |
| Apr-20 2024 | $7.203 | $6.633 | $7.250 | $6.688 | $232,132 | - |
| Apr-19 2024 | $6.634 | $6.451 | $6.845 | $6.777 | $385,652 | - |
| Apr-18 2024 | $6.801 | $6.499 | $6.801 | $6.561 | $389,733 | - |
| Apr-17 2024 | $6.610 | $6.413 | $6.748 | $6.712 | $351,404 | - |