시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $7.147 | $7.093 | $7.446 | $7.293 | $329,199 | - |
| May-05 2024 | $7.317 | $7.024 | $7.359 | $7.127 | $312,072 | - |
| May-04 2024 | $7.124 | $7.124 | $7.276 | $7.276 | $207,633 | - |
| May-03 2024 | $7.302 | $7.022 | $7.338 | $7.284 | $388,429 | - |
| May-02 2024 | $7.318 | $6.798 | $7.370 | $6.908 | $309,839 | - |
| May-01 2024 | $6.833 | $6.267 | $6.881 | $6.436 | $434,375 | - |
| Apr-30 2024 | $6.374 | $6.130 | $6.649 | $6.600 | $351,805 | - |
| Apr-29 2024 | $6.658 | $6.493 | $6.797 | $6.719 | $220,707 | - |
| Apr-28 2024 | $6.733 | $6.733 | $6.917 | $6.768 | $240,765 | - |
| Apr-27 2024 | $6.733 | $6.569 | $6.802 | $6.757 | $353,023 | - |
| Apr-26 2024 | $6.725 | $6.725 | $6.898 | $6.850 | $354,666 | - |
| Apr-25 2024 | $6.885 | $6.773 | $6.990 | $6.949 | $513,750 | - |
| Apr-24 2024 | $6.860 | $6.860 | $7.453 | $7.290 | $531,417 | - |
| Apr-23 2024 | $7.257 | $7.257 | $7.511 | $7.499 | $357,417 | - |
| Apr-22 2024 | $7.549 | $7.123 | $7.549 | $7.166 | $363,855 | - |