Market Cap $3.17T -3.3%
Volume 24h $210.55B 1.11%
BTC % 54.49% -0.12%
ETH % 11.39% -0.35%
Coins 33.812 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33751
ZooDAO
ZooDAO
33751
ZOO
 - - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
33752
ZooKeeper
ZooKeeper
33752
ZOO
 - - - 1.28%
30d -15.99%
60d -15.03%
90d -16.07%
Open $0.00062061
Low $0.00062061
High $0.00062061
- - -
33753
ZOOM Protocol
ZOOM Protocol
33753
$ZOOM
 - - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
33754
Zoom Protocol
Zoom Protocol
33754
ZOMP
 - - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
33755
Zoomba
Zoomba
33755
ZBA
 - - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
33756
ZoomCoin
ZoomCoin
33756
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33757
ZOOMER
ZOOMER
33757
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
33758
Zoomer Coin
Zoomer Coin
33758
ZOOMER
 $0.00000125 - - 0.72%
30d -21.77%
60d -37.59%
90d -78.16%
Open $0.000001252
Low $0.000001252
High $0.000001252
- - -
33759
ZoomSwap
ZoomSwap
33759
ZM
 $0.000994 0.68% -2.82% -3.21%
30d -6.9%
60d -10.56%
90d -24.1%
Open $0.00102303
Low $0.00098737
High $0.00102303
- - -
33760
ZOOPAD
ZOOPAD
33760
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
33761
Zooshi
Zooshi
33761
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
33762
Zootopia
Zootopia
33762
ZOOTOPIA
 - - -1.09% -14.21%
30d -94.42%
60d -94.42%
90d -94.42%
Open -
Low -
High -
- - -
33763
Zoptax
Zoptax
33763
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33764
Zoracles
Zoracles
33764
ZORA
 - - - -
30d 3.28%
60d 20.64%
90d -8.08%
Open $7.988
Low $7.988
High $7.988
- - -
33765
Zoro CEO
Zoro CEO
33765
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33766
Zoro Inu
Zoro Inu
33766
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
33767
ZORT
ZORT
33767
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
33768
ZoZoCoin
ZoZoCoin
33768
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33769
ZPER
ZPER
33769
ZPR
 - - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Open $0.000008303
Low $0.000008303
High $0.000008303
- - -
33770
ZrCoin
ZrCoin
33770
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
33771
ZSEcoin
ZSEcoin
33771
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33772
ZTB
ZTB
33772
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
33773
Ztranzit Coin
Ztranzit Coin
33773
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
33774
ZuckPepe
ZuckPepe
33774
ZUCKPEPE
 - - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
33775
ZudgeZury
ZudgeZury
33775
ZZC
 $0.00000186 - - -
30d -
60d -
90d -
Open $0.00000186
Low $0.00000186
High $0.00000186
- - -
33776
ZuFinance
ZuFinance
33776
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33777
Zuflo Coin
Zuflo Coin
33777
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
33778
Zuki
Zuki
33778
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33779
Zuki Moba
Zuki Moba
33779
ZUKI
 - - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
33780
Zum Dark
Zum Dark
33780
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
33781
ZUM TOKEN
ZUM TOKEN
33781
ZUMT
 - - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
33782
ZumCoin
ZumCoin
33782
ZUM
 - - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
33783
ZUNA
ZUNA
33783
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
33784
Zuplo
Zuplo
33784
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
33785
Zupply Token
Zupply Token
33785
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33786
Zurcoin
Zurcoin
33786
ZUR
 - - - 35.83%
30d 2.48%
60d 32.45%
90d 112.36%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
33787
ZURRENCY
ZURRENCY
33787
ZURR
 - - - -
30d -92.97%
60d -94.27%
90d -95.76%
Open $0.120974
Low $0.120974
High $0.120974
- - -
33788
ZUSHI
ZUSHI
33788
ZUSHI
 $0.000031 - - -
30d -
60d -
90d -
Open $0.00003082
Low $0.00003082
High $0.00003082
- - -
33789
Zuum
Zuum
33789
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33790
ZUZ Protocol
ZUZ Protocol
33790
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
33791
Zuzalu Inu
Zuzalu Inu
33791
ZUZALU
 $0.000129 - - 5.07%
30d -25.25%
60d -37.12%
90d -41.74%
Open $0.00012877
Low $0.00012877
High $0.00012877
- - -
33792
ZUZU
ZUZU
33792
ZUZU
 - - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
33793
ZVCHAIN
ZVCHAIN
33793
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
33794
Zydio AI
Zydio AI
33794
ZDAI
 - - - -
30d -0.59%
60d -58.86%
90d -37.04%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
33795
Zynergy
Zynergy
33795
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
33796
Zypto / French Connection Finance
Zypto / French Connection Finance
33796
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
33797
Zyro
Zyro
33797
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
33798
Zyrri
Zyrri
33798
ZYR
 - - - -
30d 254.1%
60d 679.85%
90d 399.94%
Open $0.00400105
Low $0.00400105
High $0.00400105
- - -
33799
Zytara dollar
Zytara dollar
33799
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
33800
ZYX
ZYX
33800
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
33.812 Coins Monitored - Page 676 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.