Market Cap $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
XRP DOGE
33751
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33752 |
XRP Earn
33752
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 33753 |
XRP ETF
33753
XRPETF
|
- | - | 1.62% | 184.01% |
30d
121.54%
60d
218.54%
90d
43.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33754 |
XRP PEANUT
33754
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33755 |
XRP Reflector
33755
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 33756 |
XRP-BF2
33756
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 33757 |
XRP2.0
33757
XRP2
|
- | - | - | -3.13% |
30d
-20.12%
60d
-15.62%
90d
-29.76%
|
Open $0.00005074
Low $0.00005074
High $0.00005074
|
- - | - |
|
||
| 33758 |
XRP2.0
33758
XRP2
|
- | - | 3.4% | 7.26% |
30d
-19.38%
60d
-23.14%
90d
-27.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33759 |
XRP20
33759
XRP20
|
$0.000012 | - | 7.86% | 6.4% |
30d
33.7%
60d
35%
90d
-14.48%
|
Open $0.0000109
Low $0.0000109
High $0.00001178
|
- - | - |
|
||
| 33760 |
XRP589
33760
RIPPLE
|
- | - | - | -46.91% |
30d
-62.3%
60d
-82.39%
90d
-81.02%
|
Open $0.00029777
Low $0.00029777
High $0.00029777
|
- - | - |
|
||
| 33761 |
Xrpalike Gene
33761
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 33762 |
Xrpcashone
33762
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 33763 |
XRPCHAIN
33763
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 33764 |
XRPDOWN
33764
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 33765 |
XRPEPE
33765
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 33766 |
XRPFarm
33766
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 33767 |
XrpMoonPepeinuHomerSimpsonDeveloper
33767
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33768 |
XRPTurbo
33768
XRT
|
- | - | - | 0.66% |
30d
6.67%
60d
-24.66%
90d
-43.93%
|
Open $0.00644683
Low $0.00644683
High $0.00644683
|
- - | - |
|
||
| 33769 |
XRPUP
33769
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 33770 |
xrpwifhat
33770
$XRPWIF
|
- | - | - | 5.95% |
30d
19.73%
60d
16.52%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33771 |
XRT Token
33771
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33772 |
XSale
33772
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 33773 |
xSAUCE
33773
XSAUCE
|
- | - | - | 2.92% |
30d
-15.47%
60d
16.77%
90d
31.51%
|
Open $0.056702
Low $0.056702
High $0.056702
|
- - | - |
|
||
| 33774 |
xscoin
33774
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 33775 |
xShare
33775
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 33776 |
XSHIB
33776
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33777 |
XShiba Inu
33777
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 33778 |
xSigma
33778
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 33779 |
XSpace
33779
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 33780 |
xSPECTAR
33780
XSPECTAR
|
- | - | - | 48.22% |
30d
-30.51%
60d
-53.4%
90d
-59.67%
|
Open $0.00899768
Low $0.00899768
High $0.00899768
|
- - | - |
|
||
| 33781 |
Xstable.Protocol
33781
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33782 |
XStorage
33782
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 33783 |
Xstudio
33783
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 33784 |
xSuter
33784
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 33785 |
XSwap
33785
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 33786 |
XSwap Treasure
33786
XTT
|
- | -16.76% | -18.34% | -24.31% |
30d
-11.74%
60d
-53.87%
90d
-29.5%
|
Open $0.00068483
Low $0.00055919
High $0.00068483
|
- - | - |
|
||
| 33787 |
Xt3ch
33787
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33788 |
Xtake
33788
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 33789 |
XTblock
33789
XTT-B20
|
$0.000082 | -0.07% | -0.21% | -3.48% |
30d
-8.87%
60d
-5.38%
90d
-39.42%
|
Open $0.00008184
Low $0.00008184
High $0.00008274
|
- - | - |
|
||
| 33790 |
XTD Coin
33790
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33791 |
XtendCash
33791
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33792 |
XTime
33792
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 33793 |
Xtock
33793
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
| 33794 |
xToken
33794
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
| 33795 |
Xtra Fund
33795
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
| 33796 |
XTRA Token
33796
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 33797 |
XTRABYTES
33797
XBY
|
- | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
- - | - |
|
||
| 33798 |
Xtrack AI
33798
XTRACK
|
- | - | - | - |
30d
-34.38%
60d
-56.95%
90d
-90.8%
|
Open $0.00208037
Low $0.00208037
High $0.00208037
|
- - | - |
|
||
| 33799 |
XTRD
33799
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
| 33800 |
Xtremcoin
33800
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
34.485 Coins Monitored - Page
676 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.