Market Cap $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.2005 | $1.1532 | $1.2204 | $1.2200 | $133 | - |
Apr-17 2024 | $1.2199 | $1.1526 | $1.2285 | $1.2281 | $162 | - |
Apr-16 2024 | $1.2282 | $1.1403 | $1.2358 | $1.2045 | $998 | - |
Apr-15 2024 | $1.2047 | $1.1456 | $1.2354 | $1.1463 | $92 | - |
Apr-14 2024 | $1.1455 | $1.1453 | $1.2164 | $1.2163 | $109 | - |
Apr-13 2024 | $1.2168 | $1.1396 | $1.3854 | $1.1405 | $1,190 | - |
Apr-12 2024 | $1.2003 | $1.2003 | $1.6604 | $1.2213 | $9,522 | - |
Apr-11 2024 | $1.2213 | $1.2016 | $1.3681 | $1.3679 | $890 | - |
Apr-10 2024 | $1.3678 | $1.3014 | $1.3746 | $1.3115 | $271 | - |
Apr-09 2024 | $1.3117 | $1.2900 | $1.5575 | $1.5574 | $3,269 | - |
Apr-08 2024 | $1.5572 | $1.3005 | $1.6992 | $1.3168 | $79,040 | - |
Apr-07 2024 | $1.3168 | $1.2042 | $1.6448 | $1.3513 | $211,129 | - |
Apr-06 2024 | $1.3509 | $1.3509 | $1.3729 | $1.3623 | $14 | - |
Apr-05 2024 | $1.3622 | $1.3375 | $1.3622 | $1.3384 | $236 | - |
Apr-04 2024 | $1.3381 | $1.3372 | $1.3386 | $1.3381 | $223 | - |