Cap Mercado $2.35T
2.17%
Volumen 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de XIDO FINANCE (XIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1543 | $1.1484 | $1.3915 | $1.3915 | $390 | - |
| Apr-30 2024 | $1.3914 | $1.3909 | $1.4509 | $1.4024 | $510 | - |
| Apr-29 2024 | $1.4068 | $1.4025 | $1.5001 | $1.4993 | $417 | - |
| Apr-28 2024 | $1.3926 | $1.1372 | $1.4436 | $1.1372 | $267,456 | - |
| Apr-27 2024 | $1.1092 | $1.1092 | $1.3438 | $1.2156 | $59,700 | - |
| Apr-26 2024 | $1.2155 | $1.2153 | $1.3263 | $1.3256 | $389 | - |
| Apr-25 2024 | $1.2165 | $1.2157 | $1.3084 | $1.3077 | $109 | - |
| Apr-24 2024 | $1.3075 | $1.0839 | $1.3075 | $1.0840 | $314 | - |
| Apr-23 2024 | $1.0841 | $1.0840 | $1.3523 | $1.3516 | $305 | - |
| Apr-22 2024 | $1.3512 | $1.0022 | $1.3514 | $1.2202 | $790 | - |
| Apr-21 2024 | $1.2203 | $1.2201 | $1.2208 | $1.2204 | $164 | - |
| Apr-20 2024 | $1.2204 | $1.2202 | $1.2209 | $1.2207 | - | - |
| Apr-19 2024 | $1.2211 | $1.1531 | $1.2211 | $1.2006 | $309 | - |
| Apr-18 2024 | $1.2005 | $1.1532 | $1.2204 | $1.2200 | $133 | - |
| Apr-17 2024 | $1.2199 | $1.1526 | $1.2285 | $1.2281 | $162 | - |