Cap Mercado $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.3075 | $1.0839 | $1.3075 | $1.0840 | $314 | - |
Apr-23 2024 | $1.0841 | $1.0840 | $1.3523 | $1.3516 | $305 | - |
Apr-22 2024 | $1.3512 | $1.0022 | $1.3514 | $1.2202 | $790 | - |
Apr-21 2024 | $1.2203 | $1.2201 | $1.2208 | $1.2204 | $164 | - |
Apr-20 2024 | $1.2204 | $1.2202 | $1.2209 | $1.2207 | - | - |
Apr-19 2024 | $1.2211 | $1.1531 | $1.2211 | $1.2006 | $309 | - |
Apr-18 2024 | $1.2005 | $1.1532 | $1.2204 | $1.2200 | $133 | - |
Apr-17 2024 | $1.2199 | $1.1526 | $1.2285 | $1.2281 | $162 | - |
Apr-16 2024 | $1.2282 | $1.1403 | $1.2358 | $1.2045 | $998 | - |
Apr-15 2024 | $1.2047 | $1.1456 | $1.2354 | $1.1463 | $92 | - |
Apr-14 2024 | $1.1455 | $1.1453 | $1.2164 | $1.2163 | $109 | - |
Apr-13 2024 | $1.2168 | $1.1396 | $1.3854 | $1.1405 | $1,190 | - |
Apr-12 2024 | $1.2003 | $1.2003 | $1.6604 | $1.2213 | $9,522 | - |
Apr-11 2024 | $1.2213 | $1.2016 | $1.3681 | $1.3679 | $890 | - |
Apr-10 2024 | $1.3678 | $1.3014 | $1.3746 | $1.3115 | $271 | - |