Market Cap $2.73T
-1.75%
Volume 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
XFai (XFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-19 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-18 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-17 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-16 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-15 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-14 2026 | $0.00326847 | $0.00319086 | $0.00326847 | $0.00319086 | - | - |
| Apr-13 2026 | $0.00319086 | $0.00311466 | $0.00319086 | $0.00311466 | $388 | - |
| Apr-12 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-11 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-10 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-09 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |