時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-19 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-18 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-17 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-16 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-15 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-14 2026 | $0.00326847 | $0.00319086 | $0.00326847 | $0.00319086 | - | - |
| Apr-13 2026 | $0.00319086 | $0.00311466 | $0.00319086 | $0.00311466 | $388 | - |
| Apr-12 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-11 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-10 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-09 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |