時価総額 $2.35T
-3.93%
ボリューム24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.028543 | $0.028543 | $0.030464 | $0.030464 | $10,696 | - |
Apr-28 2024 | $0.030464 | $0.029902 | $0.030464 | $0.029902 | $2,290 | - |
Apr-27 2024 | $0.029902 | $0.029902 | $0.029995 | $0.029995 | $10 | - |
Apr-26 2024 | $0.029995 | $0.029995 | $0.030277 | $0.030262 | $1,129 | - |
Apr-25 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
Apr-24 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
Apr-23 2024 | $0.030262 | $0.030104 | $0.030262 | $0.030104 | $408 | - |
Apr-22 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
Apr-21 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
Apr-20 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
Apr-19 2024 | $0.030104 | $0.030104 | $0.030295 | $0.030295 | $519 | - |
Apr-18 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
Apr-17 2024 | $0.030295 | $0.030295 | $0.030433 | $0.030433 | $395 | - |
Apr-16 2024 | $0.030433 | $0.030433 | $0.030461 | $0.030461 | $25 | - |
Apr-15 2024 | $0.030461 | $0.029502 | $0.031278 | $0.029502 | $7,766 | - |