Рыночная кепка $2.33T
-5.94%
Объем 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028543 | $0.028543 | $0.028543 | $0.028543 | - | - |
| Apr-29 2024 | $0.028543 | $0.028543 | $0.030464 | $0.030464 | $10,696 | - |
| Apr-28 2024 | $0.030464 | $0.029902 | $0.030464 | $0.029902 | $2,290 | - |
| Apr-27 2024 | $0.029902 | $0.029902 | $0.029995 | $0.029995 | $10 | - |
| Apr-26 2024 | $0.029995 | $0.029995 | $0.030277 | $0.030262 | $1,129 | - |
| Apr-25 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
| Apr-24 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
| Apr-23 2024 | $0.030262 | $0.030104 | $0.030262 | $0.030104 | $408 | - |
| Apr-22 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-21 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-20 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-19 2024 | $0.030104 | $0.030104 | $0.030295 | $0.030295 | $519 | - |
| Apr-18 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-17 2024 | $0.030295 | $0.030295 | $0.030433 | $0.030433 | $395 | - |
| Apr-16 2024 | $0.030433 | $0.030433 | $0.030461 | $0.030461 | $25 | - |