Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-19 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-18 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-17 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-16 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-15 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-14 2026 | $0.00326847 | $0.00319086 | $0.00326847 | $0.00319086 | - | - |
| Apr-13 2026 | $0.00319086 | $0.00311466 | $0.00319086 | $0.00311466 | $388 | - |
| Apr-12 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-11 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-10 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-09 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |