Cap Mercado $2.34T
-4.01%
Volumen 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.030295 | $0.030295 | $0.030433 | $0.030433 | $395 | - |
Apr-16 2024 | $0.030433 | $0.030433 | $0.030461 | $0.030461 | $25 | - |
Apr-15 2024 | $0.030461 | $0.029502 | $0.031278 | $0.029502 | $7,766 | - |
Apr-14 2024 | $0.029502 | $0.029502 | $0.031247 | $0.031247 | $15,322 | - |
Apr-13 2024 | $0.031384 | $0.031384 | $0.033145 | $0.033145 | $2,869 | - |
Apr-12 2024 | $0.033145 | $0.033145 | $0.034044 | $0.034044 | $4,322 | - |
Apr-11 2024 | $0.034044 | $0.033551 | $0.034044 | $0.033945 | $2,975 | - |
Apr-10 2024 | $0.033945 | $0.033945 | $0.035259 | $0.035259 | $5,940 | - |
Apr-09 2024 | $0.035259 | $0.034505 | $0.035259 | $0.034505 | $3,919 | - |
Apr-08 2024 | $0.034505 | $0.033036 | $0.034505 | $0.033036 | $6,726 | - |
Apr-07 2024 | $0.033036 | $0.033036 | $0.033611 | $0.033611 | $2,046 | - |
Apr-06 2024 | $0.033611 | $0.033611 | $0.034089 | $0.034089 | $5,229 | - |
Apr-05 2024 | $0.034089 | $0.034089 | $0.034089 | $0.034089 | - | - |
Apr-04 2024 | $0.034089 | $0.034089 | $0.035808 | $0.035808 | $12,715 | - |
Apr-03 2024 | $0.035808 | $0.035808 | $0.036441 | $0.036441 | $800 | - |