시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
51 초 전에
XFai (XFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-19 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-18 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-17 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-16 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-15 2026 | $0.00326847 | $0.00326847 | $0.00326847 | $0.00326847 | - | - |
| Apr-14 2026 | $0.00326847 | $0.00319086 | $0.00326847 | $0.00319086 | - | - |
| Apr-13 2026 | $0.00319086 | $0.00311466 | $0.00319086 | $0.00311466 | $388 | - |
| Apr-12 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-11 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-10 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-09 2026 | $0.00311466 | $0.00311466 | $0.00311466 | $0.00311466 | - | - |
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |