시가총액 $2.25T
-9.4%
볼륨 24시간 $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028543 | $0.028543 | $0.028543 | $0.028543 | - | - |
| Apr-29 2024 | $0.028543 | $0.028543 | $0.030464 | $0.030464 | $10,696 | - |
| Apr-28 2024 | $0.030464 | $0.029902 | $0.030464 | $0.029902 | $2,290 | - |
| Apr-27 2024 | $0.029902 | $0.029902 | $0.029995 | $0.029995 | $10 | - |
| Apr-26 2024 | $0.029995 | $0.029995 | $0.030277 | $0.030262 | $1,129 | - |
| Apr-25 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
| Apr-24 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
| Apr-23 2024 | $0.030262 | $0.030104 | $0.030262 | $0.030104 | $408 | - |
| Apr-22 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-21 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-20 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-19 2024 | $0.030104 | $0.030104 | $0.030295 | $0.030295 | $519 | - |
| Apr-18 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-17 2024 | $0.030295 | $0.030295 | $0.030433 | $0.030433 | $395 | - |
| Apr-16 2024 | $0.030433 | $0.030433 | $0.030461 | $0.030461 | $25 | - |