Cap Mercato $2.32T
-6.34%
Volume 24o $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.028543 | $0.028543 | $0.028543 | $0.028543 | - | - |
Apr-29 2024 | $0.028543 | $0.028543 | $0.030464 | $0.030464 | $10,696 | - |
Apr-28 2024 | $0.030464 | $0.029902 | $0.030464 | $0.029902 | $2,290 | - |
Apr-27 2024 | $0.029902 | $0.029902 | $0.029995 | $0.029995 | $10 | - |
Apr-26 2024 | $0.029995 | $0.029995 | $0.030277 | $0.030262 | $1,129 | - |
Apr-25 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
Apr-24 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
Apr-23 2024 | $0.030262 | $0.030104 | $0.030262 | $0.030104 | $408 | - |
Apr-22 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
Apr-21 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
Apr-20 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
Apr-19 2024 | $0.030104 | $0.030104 | $0.030295 | $0.030295 | $519 | - |
Apr-18 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
Apr-17 2024 | $0.030295 | $0.030295 | $0.030433 | $0.030433 | $395 | - |
Apr-16 2024 | $0.030433 | $0.030433 | $0.030461 | $0.030461 | $25 | - |