Cap Mercado $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Moedas
26.835
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XFai (XFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.030262 | $0.030262 | $0.030262 | $0.030262 | - | - |
| Apr-23 2024 | $0.030262 | $0.030104 | $0.030262 | $0.030104 | $408 | - |
| Apr-22 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-21 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-20 2024 | $0.030104 | $0.030104 | $0.030104 | $0.030104 | - | - |
| Apr-19 2024 | $0.030104 | $0.030104 | $0.030295 | $0.030295 | $519 | - |
| Apr-18 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-17 2024 | $0.030295 | $0.030295 | $0.030433 | $0.030433 | $395 | - |
| Apr-16 2024 | $0.030433 | $0.030433 | $0.030461 | $0.030461 | $25 | - |
| Apr-15 2024 | $0.030461 | $0.029502 | $0.031278 | $0.029502 | $7,766 | - |
| Apr-14 2024 | $0.029502 | $0.029502 | $0.031247 | $0.031247 | $15,322 | - |
| Apr-13 2024 | $0.031384 | $0.031384 | $0.033145 | $0.033145 | $2,869 | - |
| Apr-12 2024 | $0.033145 | $0.033145 | $0.034044 | $0.034044 | $4,322 | - |
| Apr-11 2024 | $0.034044 | $0.033551 | $0.034044 | $0.033945 | $2,975 | - |
| Apr-10 2024 | $0.033945 | $0.033945 | $0.035259 | $0.035259 | $5,940 | - |