Market Cap $2.42T
3.83%
Volume 24h $177.51B
-4.65%
BTC % 51.39%
0.52%
ETH % 15.15%
-0.46%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.288043 | $0.288043 | $0.288043 | $0.288043 | - | - |
Apr-16 2024 | $0.288043 | $0.288043 | $0.310045 | $0.310045 | $586 | - |
Apr-15 2024 | $0.310045 | $0.298275 | $0.310045 | $0.303293 | $1,445 | - |
Apr-14 2024 | $0.303293 | $0.303293 | $0.303293 | $0.303293 | - | - |
Apr-13 2024 | $0.303293 | $0.303293 | $0.354213 | $0.354213 | $28 | - |
Apr-12 2024 | $0.354213 | $0.354213 | $0.371695 | $0.371695 | $75 | - |
Apr-11 2024 | $0.371695 | $0.371695 | $0.377377 | $0.377377 | $315 | - |
Apr-10 2024 | $0.377377 | $0.377377 | $0.380699 | $0.380699 | $79 | - |
Apr-09 2024 | $0.380699 | $0.379827 | $0.403831 | $0.403831 | $440 | - |
Apr-08 2024 | $0.402888 | $0.381844 | $0.402888 | $0.384411 | $422 | - |
Apr-07 2024 | $0.383916 | $0.383916 | $0.390712 | $0.389901 | $50 | - |
Apr-06 2024 | $0.386841 | $0.375912 | $0.386841 | $0.375912 | $17 | - |
Apr-05 2024 | $0.375912 | $0.367353 | $0.37772 | $0.367353 | $2,682 | - |
Apr-04 2024 | $0.367353 | $0.367353 | $0.379509 | $0.377887 | $1,733 | - |
Apr-03 2024 | $0.377887 | $0.374888 | $0.379387 | $0.379387 | $17 | - |