Cap Mercato $2.36T
-3.23%
Volume 24o $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.295164 | $0.295164 | $0.295164 | $0.295164 | - | - |
Apr-28 2024 | $0.295164 | $0.292601 | $0.296109 | $0.292601 | $536 | - |
Apr-27 2024 | $0.292601 | $0.291962 | $0.292601 | $0.291962 | $6 | - |
Apr-26 2024 | $0.291962 | $0.291962 | $0.29749 | $0.29749 | $49 | - |
Apr-25 2024 | $0.29749 | $0.29749 | $0.320039 | $0.320039 | $37 | - |
Apr-24 2024 | $0.320039 | $0.314011 | $0.320039 | $0.314011 | $38 | - |
Apr-23 2024 | $0.314011 | $0.314011 | $0.314011 | $0.314011 | - | - |
Apr-22 2024 | $0.314011 | $0.302579 | $0.314011 | $0.302579 | $123 | - |
Apr-21 2024 | $0.300185 | $0.300185 | $0.310674 | $0.310674 | $543 | - |
Apr-20 2024 | $0.310674 | $0.291388 | $0.310674 | $0.291388 | $349 | - |
Apr-19 2024 | $0.291388 | $0.282375 | $0.291388 | $0.288149 | $586 | - |
Apr-18 2024 | $0.288149 | $0.287064 | $0.288149 | $0.288043 | $34 | - |
Apr-17 2024 | $0.288043 | $0.288043 | $0.288043 | $0.288043 | - | - |
Apr-16 2024 | $0.288043 | $0.288043 | $0.310045 | $0.310045 | $586 | - |
Apr-15 2024 | $0.310045 | $0.298275 | $0.310045 | $0.303293 | $1,445 | - |