Cap Marché $2.33T
-5.28%
Volume 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.295164 | $0.295164 | $0.295164 | $0.295164 | - | - |
Apr-28 2024 | $0.295164 | $0.292601 | $0.296109 | $0.292601 | $536 | - |
Apr-27 2024 | $0.292601 | $0.291962 | $0.292601 | $0.291962 | $6 | - |
Apr-26 2024 | $0.291962 | $0.291962 | $0.29749 | $0.29749 | $49 | - |
Apr-25 2024 | $0.29749 | $0.29749 | $0.320039 | $0.320039 | $37 | - |
Apr-24 2024 | $0.320039 | $0.314011 | $0.320039 | $0.314011 | $38 | - |
Apr-23 2024 | $0.314011 | $0.314011 | $0.314011 | $0.314011 | - | - |
Apr-22 2024 | $0.314011 | $0.302579 | $0.314011 | $0.302579 | $123 | - |
Apr-21 2024 | $0.300185 | $0.300185 | $0.310674 | $0.310674 | $543 | - |
Apr-20 2024 | $0.310674 | $0.291388 | $0.310674 | $0.291388 | $349 | - |
Apr-19 2024 | $0.291388 | $0.282375 | $0.291388 | $0.288149 | $586 | - |
Apr-18 2024 | $0.288149 | $0.287064 | $0.288149 | $0.288043 | $34 | - |
Apr-17 2024 | $0.288043 | $0.288043 | $0.288043 | $0.288043 | - | - |
Apr-16 2024 | $0.288043 | $0.288043 | $0.310045 | $0.310045 | $586 | - |
Apr-15 2024 | $0.310045 | $0.298275 | $0.310045 | $0.303293 | $1,445 | - |