Cap Mercado $2.36T
-2.82%
Volumen 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xJEWEL (XJEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.295164 | $0.295164 | $0.295164 | $0.295164 | - | - |
| Apr-28 2024 | $0.295164 | $0.292601 | $0.296109 | $0.292601 | $536 | - |
| Apr-27 2024 | $0.292601 | $0.291962 | $0.292601 | $0.291962 | $6 | - |
| Apr-26 2024 | $0.291962 | $0.291962 | $0.29749 | $0.29749 | $49 | - |
| Apr-25 2024 | $0.29749 | $0.29749 | $0.320039 | $0.320039 | $37 | - |
| Apr-24 2024 | $0.320039 | $0.314011 | $0.320039 | $0.314011 | $38 | - |
| Apr-23 2024 | $0.314011 | $0.314011 | $0.314011 | $0.314011 | - | - |
| Apr-22 2024 | $0.314011 | $0.302579 | $0.314011 | $0.302579 | $123 | - |
| Apr-21 2024 | $0.300185 | $0.300185 | $0.310674 | $0.310674 | $543 | - |
| Apr-20 2024 | $0.310674 | $0.291388 | $0.310674 | $0.291388 | $349 | - |
| Apr-19 2024 | $0.291388 | $0.282375 | $0.291388 | $0.288149 | $586 | - |
| Apr-18 2024 | $0.288149 | $0.287064 | $0.288149 | $0.288043 | $34 | - |
| Apr-17 2024 | $0.288043 | $0.288043 | $0.288043 | $0.288043 | - | - |
| Apr-16 2024 | $0.288043 | $0.288043 | $0.310045 | $0.310045 | $586 | - |
| Apr-15 2024 | $0.310045 | $0.298275 | $0.310045 | $0.303293 | $1,445 | - |