Market Cap $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00116359 | $0.00109476 | $0.00116359 | $0.00109476 | - | - |
Apr-24 2024 | $0.00115953 | $0.00109382 | $0.00118241 | $0.00110469 | - | - |
Apr-23 2024 | $0.00110468 | $0.00108982 | $0.0011705 | $0.00108982 | - | - |
Apr-22 2024 | $0.00115552 | $0.00108953 | $0.00115552 | $0.00108965 | - | - |
Apr-21 2024 | $0.00116232 | $0.00107785 | $0.0011707 | $0.00114149 | - | - |
Apr-20 2024 | $0.00114159 | $0.00107779 | $0.0011434 | $0.00108839 | - | - |
Apr-19 2024 | $0.00108748 | $0.00105288 | $0.00115066 | $0.00111526 | - | - |
Apr-18 2024 | $0.00111956 | $0.00104001 | $0.00113646 | $0.00105221 | - | - |
Apr-17 2024 | $0.00111427 | $0.00105066 | $0.00116267 | $0.00116244 | - | - |
Apr-16 2024 | $0.00115892 | $0.00109528 | $0.00117769 | $0.00111108 | - | - |
Apr-15 2024 | $0.00111152 | $0.00111124 | $0.00117845 | $0.00113455 | - | - |
Apr-14 2024 | $0.0011321 | $0.00106365 | $0.00114576 | $0.00108027 | - | - |
Apr-13 2024 | $0.00111098 | $0.00111098 | $0.00122263 | $0.00120582 | - | - |
Apr-12 2024 | $0.00113705 | $0.00112477 | $0.00125922 | $0.00123874 | - | - |
Apr-11 2024 | $0.00116933 | $0.00116798 | $0.00123865 | $0.00116924 | - | - |