시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00108139 | $0.0010545 | $0.00114564 | $0.00105669 | - | - |
| May-03 2024 | $0.00106144 | $0.00103478 | $0.0011226 | $0.00103478 | - | - |
| May-02 2024 | $0.00103474 | $0.00103308 | $0.0011511 | $0.00103308 | - | - |
| May-01 2024 | $0.00109354 | $0.00103265 | $0.00115342 | $0.00114317 | - | - |
| Apr-30 2024 | $0.00107873 | $0.00106736 | $0.00114351 | $0.00106736 | - | - |
| Apr-29 2024 | $0.00112934 | $0.00106624 | $0.00113528 | $0.0011339 | - | - |
| Apr-28 2024 | $0.00106948 | $0.00106879 | $0.00113477 | $0.00113211 | - | - |
| Apr-27 2024 | $0.00113144 | $0.00106967 | $0.00115726 | $0.00115481 | - | - |
| Apr-26 2024 | $0.00115504 | $0.0010822 | $0.001164 | $0.0011628 | - | - |
| Apr-25 2024 | $0.00116359 | $0.00109476 | $0.00116359 | $0.00109476 | - | - |
| Apr-24 2024 | $0.00115953 | $0.00109382 | $0.00118241 | $0.00110469 | - | - |
| Apr-23 2024 | $0.00110468 | $0.00108982 | $0.0011705 | $0.00108982 | - | - |
| Apr-22 2024 | $0.00115552 | $0.00108953 | $0.00115552 | $0.00108965 | - | - |
| Apr-21 2024 | $0.00116232 | $0.00107785 | $0.0011707 | $0.00114149 | - | - |
| Apr-20 2024 | $0.00114159 | $0.00107779 | $0.0011434 | $0.00108839 | - | - |