Cap Mercado $2.45T
-3.57%
Volumen 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFUEL (XFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00108803 | $0.0010673 | $0.00114487 | $0.00114487 | - | - |
| May-04 2024 | $0.00108139 | $0.0010545 | $0.00114564 | $0.00105669 | - | - |
| May-03 2024 | $0.00106144 | $0.00103478 | $0.0011226 | $0.00103478 | - | - |
| May-02 2024 | $0.00103474 | $0.00103308 | $0.0011511 | $0.00103308 | - | - |
| May-01 2024 | $0.00109354 | $0.00103265 | $0.00115342 | $0.00114317 | - | - |
| Apr-30 2024 | $0.00107873 | $0.00106736 | $0.00114351 | $0.00106736 | - | - |
| Apr-29 2024 | $0.00112934 | $0.00106624 | $0.00113528 | $0.0011339 | - | - |
| Apr-28 2024 | $0.00106948 | $0.00106879 | $0.00113477 | $0.00113211 | - | - |
| Apr-27 2024 | $0.00113144 | $0.00106967 | $0.00115726 | $0.00115481 | - | - |
| Apr-26 2024 | $0.00115504 | $0.0010822 | $0.001164 | $0.0011628 | - | - |
| Apr-25 2024 | $0.00116359 | $0.00109476 | $0.00116359 | $0.00109476 | - | - |
| Apr-24 2024 | $0.00115953 | $0.00109382 | $0.00118241 | $0.00110469 | - | - |
| Apr-23 2024 | $0.00110468 | $0.00108982 | $0.0011705 | $0.00108982 | - | - |
| Apr-22 2024 | $0.00115552 | $0.00108953 | $0.00115552 | $0.00108965 | - | - |
| Apr-21 2024 | $0.00116232 | $0.00107785 | $0.0011707 | $0.00114149 | - | - |