Cap Marché $2.57T
3.22%
Volume 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00108139 | $0.0010545 | $0.00114564 | $0.00105669 | - | - |
May-03 2024 | $0.00106144 | $0.00103478 | $0.0011226 | $0.00103478 | - | - |
May-02 2024 | $0.00103474 | $0.00103308 | $0.0011511 | $0.00103308 | - | - |
May-01 2024 | $0.00109354 | $0.00103265 | $0.00115342 | $0.00114317 | - | - |
Apr-30 2024 | $0.00107873 | $0.00106736 | $0.00114351 | $0.00106736 | - | - |
Apr-29 2024 | $0.00112934 | $0.00106624 | $0.00113528 | $0.0011339 | - | - |
Apr-28 2024 | $0.00106948 | $0.00106879 | $0.00113477 | $0.00113211 | - | - |
Apr-27 2024 | $0.00113144 | $0.00106967 | $0.00115726 | $0.00115481 | - | - |
Apr-26 2024 | $0.00115504 | $0.0010822 | $0.001164 | $0.0011628 | - | - |
Apr-25 2024 | $0.00116359 | $0.00109476 | $0.00116359 | $0.00109476 | - | - |
Apr-24 2024 | $0.00115953 | $0.00109382 | $0.00118241 | $0.00110469 | - | - |
Apr-23 2024 | $0.00110468 | $0.00108982 | $0.0011705 | $0.00108982 | - | - |
Apr-22 2024 | $0.00115552 | $0.00108953 | $0.00115552 | $0.00108965 | - | - |
Apr-21 2024 | $0.00116232 | $0.00107785 | $0.0011707 | $0.00114149 | - | - |
Apr-20 2024 | $0.00114159 | $0.00107779 | $0.0011434 | $0.00108839 | - | - |