Рыночная кепка $2.31T
-5.79%
Объем 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
XFUEL (XFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00112934 | $0.00106624 | $0.00113528 | $0.0011339 | - | - |
| Apr-28 2024 | $0.00106948 | $0.00106879 | $0.00113477 | $0.00113211 | - | - |
| Apr-27 2024 | $0.00113144 | $0.00106967 | $0.00115726 | $0.00115481 | - | - |
| Apr-26 2024 | $0.00115504 | $0.0010822 | $0.001164 | $0.0011628 | - | - |
| Apr-25 2024 | $0.00116359 | $0.00109476 | $0.00116359 | $0.00109476 | - | - |
| Apr-24 2024 | $0.00115953 | $0.00109382 | $0.00118241 | $0.00110469 | - | - |
| Apr-23 2024 | $0.00110468 | $0.00108982 | $0.0011705 | $0.00108982 | - | - |
| Apr-22 2024 | $0.00115552 | $0.00108953 | $0.00115552 | $0.00108965 | - | - |
| Apr-21 2024 | $0.00116232 | $0.00107785 | $0.0011707 | $0.00114149 | - | - |
| Apr-20 2024 | $0.00114159 | $0.00107779 | $0.0011434 | $0.00108839 | - | - |
| Apr-19 2024 | $0.00108748 | $0.00105288 | $0.00115066 | $0.00111526 | - | - |
| Apr-18 2024 | $0.00111956 | $0.00104001 | $0.00113646 | $0.00105221 | - | - |
| Apr-17 2024 | $0.00111427 | $0.00105066 | $0.00116267 | $0.00116244 | - | - |
| Apr-16 2024 | $0.00115892 | $0.00109528 | $0.00117769 | $0.00111108 | - | - |
| Apr-15 2024 | $0.00111152 | $0.00111124 | $0.00117845 | $0.00113455 | - | - |