時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00107873 | $0.00106736 | $0.00114351 | $0.00106736 | - | - |
| Apr-29 2024 | $0.00112934 | $0.00106624 | $0.00113528 | $0.0011339 | - | - |
| Apr-28 2024 | $0.00106948 | $0.00106879 | $0.00113477 | $0.00113211 | - | - |
| Apr-27 2024 | $0.00113144 | $0.00106967 | $0.00115726 | $0.00115481 | - | - |
| Apr-26 2024 | $0.00115504 | $0.0010822 | $0.001164 | $0.0011628 | - | - |
| Apr-25 2024 | $0.00116359 | $0.00109476 | $0.00116359 | $0.00109476 | - | - |
| Apr-24 2024 | $0.00115953 | $0.00109382 | $0.00118241 | $0.00110469 | - | - |
| Apr-23 2024 | $0.00110468 | $0.00108982 | $0.0011705 | $0.00108982 | - | - |
| Apr-22 2024 | $0.00115552 | $0.00108953 | $0.00115552 | $0.00108965 | - | - |
| Apr-21 2024 | $0.00116232 | $0.00107785 | $0.0011707 | $0.00114149 | - | - |
| Apr-20 2024 | $0.00114159 | $0.00107779 | $0.0011434 | $0.00108839 | - | - |
| Apr-19 2024 | $0.00108748 | $0.00105288 | $0.00115066 | $0.00111526 | - | - |
| Apr-18 2024 | $0.00111956 | $0.00104001 | $0.00113646 | $0.00105221 | - | - |
| Apr-17 2024 | $0.00111427 | $0.00105066 | $0.00116267 | $0.00116244 | - | - |
| Apr-16 2024 | $0.00115892 | $0.00109528 | $0.00117769 | $0.00111108 | - | - |